O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 238.91 239.37 226.51 233.53 28.79 Million
05 Feb, 2016 250.88 251.44 241.05 242.07 20.71 Million
04 Feb, 2016 253.24 253.6 247.05 250.88 15.03 Million
03 Feb, 2016 261.27 261.51 250.5 253.62 14.19 Million
02 Feb, 2016 263.6 266.23 254.77 259.49 17.41 Million
01 Feb, 2016 260.32 266.19 258.43 265.25 17.15 Million
29 Jan, 2016 257.59 261.27 255.4 260.9 21.49 Million
28 Jan, 2016 248.07 257.75 246.39 256.34 24.83 Million
27 Jan, 2016 250.25 251.86 244.65 246.42 13.27 Million
26 Jan, 2016 244.75 250.11 244.64 249.85 14.12 Million