O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 239.75 241.5 234.0 234.66 13.2 Million
07 Jan, 2016 237.1 244.3 236.0 240.17 15.8 Million
06 Jan, 2016 243.63 244.54 238.57 241.07 14.61 Million
05 Jan, 2016 246.86 249.49 245.25 247.96 12.34 Million
04 Jan, 2016 248.45 250.96 243.71 246.11 17.92 Million
31 Dec, 2015 255.95 257.41 253.42 253.42 6.2 Million
30 Dec, 2015 258.41 259.6 257.18 257.66 5.74 Million
29 Dec, 2015 257.26 260.45 256.44 258.5 6.74 Million
28 Dec, 2015 252.56 256.0 251.99 255.94 7.74 Million
24 Dec, 2015 254.08 254.77 252.96 253.42 3.27 Million