O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 253.82 254.51 252.01 254.15 6.64 Million
22 Dec, 2015 254.83 255.65 252.37 253.75 7.25 Million
21 Dec, 2015 252.3 254.67 250.92 253.73 10.13 Million
18 Dec, 2015 253.41 253.74 250.16 251.38 40.1 Million
17 Dec, 2015 259.88 259.88 254.28 254.35 11.28 Million
16 Dec, 2015 252.47 258.39 251.9 257.64 14.36 Million
15 Dec, 2015 253.5 253.81 247.45 250.77 19.71 Million
14 Dec, 2015 249.65 252.23 246.88 251.73 15.44 Million
11 Dec, 2015 253.33 255.29 248.4 248.93 15.76 Million
10 Dec, 2015 257.44 259.99 256.04 256.43 11.37 Million