O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 266.22 269.32 265.17 267.46 8.31 Million
23 Nov, 2015 270.33 271.87 266.93 268.25 5.91 Million
20 Nov, 2015 270.58 270.92 268.86 270.5 8.16 Million
19 Nov, 2015 269.56 271.18 267.89 268.96 6.52 Million
18 Nov, 2015 267.9 269.67 265.93 269.4 6.81 Million
17 Nov, 2015 267.02 270.09 265.36 266.7 8.81 Million
16 Nov, 2015 259.48 266.54 258.64 266.47 11.27 Million
13 Nov, 2015 265.83 267.77 259.35 259.83 11.35 Million
12 Nov, 2015 266.75 269.98 263.02 266.9 9.89 Million
11 Nov, 2015 272.92 273.95 270.59 270.97 6.33 Million