O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 269.59 273.87 269.04 272.24 9.3 Million
09 Nov, 2015 271.33 271.79 268.59 269.59 8.08 Million
06 Nov, 2015 272.48 274.55 271.38 273.33 6.93 Million
05 Nov, 2015 272.23 274.36 270.35 273.48 7.02 Million
04 Nov, 2015 270.85 272.57 268.39 272.52 10 Million
03 Nov, 2015 272.48 274.03 268.49 271.51 12.91 Million
02 Nov, 2015 276.38 277.66 272.87 273.84 14.89 Million
30 Oct, 2015 276.0 277.59 274.1 276.26 12.61 Million
29 Oct, 2015 273.34 277.96 268.34 275.95 21.94 Million
28 Oct, 2015 260.27 263.66 258.56 263.04 11.62 Million