O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 260.83 262.04 258.33 260.14 10.65 Million
26 Oct, 2015 261.39 262.92 260.25 262.47 11.59 Million
23 Oct, 2015 259.33 260.39 256.33 260.03 16.12 Million
22 Oct, 2015 254.54 257.47 253.46 256.98 10.26 Million
21 Oct, 2015 253.0 253.74 250.75 253.2 8.59 Million
20 Oct, 2015 252.17 253.2 250.89 252.35 8.72 Million
19 Oct, 2015 254.17 254.97 250.41 252.22 11.65 Million
16 Oct, 2015 252.99 254.07 251.68 254.04 6.67 Million
15 Oct, 2015 249.16 251.99 247.26 251.45 11.16 Million
14 Oct, 2015 252.23 252.44 246.48 247.29 9.55 Million