O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 246.7 247.19 241.21 242.98 10.82 Million
28 Sep, 2015 252.35 253.13 245.14 245.88 9.4 Million
25 Sep, 2015 250.19 255.49 249.17 252.22 9.54 Million
24 Sep, 2015 246.11 249.32 245.78 247.98 8.68 Million
23 Sep, 2015 244.71 248.54 244.12 247.85 9.31 Million
22 Sep, 2015 244.42 246.12 243.25 244.89 8.14 Million
21 Sep, 2015 246.79 249.02 244.42 246.81 10.22 Million
18 Sep, 2015 247.98 251.4 245.98 246.31 38.37 Million
17 Sep, 2015 253.31 255.57 250.07 250.68 12.78 Million
16 Sep, 2015 249.72 252.89 248.27 252.5 10.81 Million