O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 245.75 250.59 243.55 249.39 10.43 Million
14 Sep, 2015 246.56 246.84 242.69 244.27 9.48 Million
11 Sep, 2015 239.58 246.06 239.26 245.85 12.64 Million
10 Sep, 2015 238.89 242.53 238.89 241.24 9.84 Million
09 Sep, 2015 240.58 244.08 238.78 239.23 12.63 Million
08 Sep, 2015 239.01 240.31 235.22 238.5 12.08 Million
04 Sep, 2015 234.87 236.89 233.25 234.65 7.08 Million
03 Sep, 2015 241.14 242.25 237.07 237.94 8.1 Million
02 Sep, 2015 234.4 239.83 234.03 239.66 13.52 Million
01 Sep, 2015 235.69 239.0 230.91 231.54 17.02 Million