O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 254.37 255.28 252.23 254.64 5.13 Million
14 Aug, 2015 254.22 255.61 252.46 254.37 7 Million
13 Aug, 2015 247.22 256.52 246.33 253.92 14.72 Million
12 Aug, 2015 246.01 247.74 242.78 247.24 7.44 Million
11 Aug, 2015 247.53 247.75 245.06 247.64 7.44 Million
10 Aug, 2015 246.53 248.39 245.95 247.69 9.47 Million
07 Aug, 2015 241.96 244.48 240.49 244.46 6.25 Million
06 Aug, 2015 244.13 245.12 240.58 241.18 7.01 Million
05 Aug, 2015 245.0 245.71 243.28 244.17 8.39 Million
04 Aug, 2015 240.55 243.62 240.51 243.37 7.13 Million