O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 239.78 242.79 239.41 240.07 8.94 Million
28 Aug, 2015 241.57 244.04 240.5 240.99 9.3 Million
27 Aug, 2015 240.76 244.74 238.76 242.96 12.26 Million
26 Aug, 2015 237.01 239.28 230.99 239.03 16.9 Million
25 Aug, 2015 236.88 241.45 231.47 231.69 20.79 Million
24 Aug, 2015 234.04 239.8 226.05 231.85 20.94 Million
21 Aug, 2015 249.22 249.74 237.74 238.17 18.86 Million
20 Aug, 2015 253.82 255.27 251.32 251.32 8.24 Million
19 Aug, 2015 254.45 258.15 252.56 256.47 7.12 Million
18 Aug, 2015 254.81 256.39 252.75 254.45 5.59 Million