O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 238.69 241.5 238.26 240.2 9.18 Million
17 Jul, 2015 238.92 238.97 236.1 238.69 6.72 Million
16 Jul, 2015 239.2 239.3 237.32 238.97 7.41 Million
15 Jul, 2015 237.29 239.0 237.08 237.69 6.38 Million
14 Jul, 2015 240.52 240.52 236.41 237.28 7.64 Million
13 Jul, 2015 238.27 240.2 236.93 239.82 6.66 Million
10 Jul, 2015 234.29 236.63 233.19 235.9 6.66 Million
09 Jul, 2015 233.51 233.96 230.47 231.38 7.47 Million
08 Jul, 2015 232.41 233.39 230.35 230.82 7.3 Million
07 Jul, 2015 233.25 234.2 230.97 234.04 9.2 Million