O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 229.43 231.38 228.03 229.45 14.54 Million
18 Jun, 2015 226.52 229.98 226.52 229.36 8.74 Million
17 Jun, 2015 227.09 227.74 224.08 226.22 5.65 Million
16 Jun, 2015 223.56 226.46 223.24 225.86 5.67 Million
15 Jun, 2015 223.8 224.83 222.18 223.32 7.67 Million
12 Jun, 2015 225.1 226.33 224.71 225.45 6.17 Million
11 Jun, 2015 226.47 227.67 225.57 226.03 6.16 Million
10 Jun, 2015 223.53 226.21 222.93 225.68 5.84 Million
09 Jun, 2015 221.41 223.95 220.78 222.93 4.91 Million
08 Jun, 2015 221.61 223.14 221.61 221.84 6.38 Million