O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 221.61 223.11 221.02 222.09 5.24 Million
04 Jun, 2015 223.11 224.86 221.87 222.12 6.5 Million
03 Jun, 2015 223.78 225.0 222.9 224.22 5.05 Million
02 Jun, 2015 221.14 223.79 221.14 222.9 8.66 Million
01 Jun, 2015 220.8 223.18 218.82 222.49 8.52 Million
29 May, 2015 221.68 222.92 219.27 219.53 12.32 Million
28 May, 2015 222.72 223.59 221.26 222.67 6.57 Million
27 May, 2015 223.25 223.85 222.37 222.54 5.4 Million
26 May, 2015 224.23 225.87 222.46 222.83 8.44 Million
22 May, 2015 224.37 226.0 223.62 224.4 5.34 Million