O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 220.98 225.46 220.98 224.94 6.98 Million
20 May, 2015 224.54 224.98 222.11 222.33 5.09 Million
19 May, 2015 224.6 225.93 223.62 223.93 5.92 Million
18 May, 2015 223.05 225.0 222.81 224.27 6.61 Million
15 May, 2015 222.78 223.45 221.78 223.05 7.28 Million
14 May, 2015 221.23 222.62 218.86 222.28 6.84 Million
13 May, 2015 220.01 222.02 218.6 219.58 7.6 Million
12 May, 2015 219.35 221.31 218.58 220.2 7.52 Million
11 May, 2015 220.81 222.61 220.0 220.48 9.51 Million
08 May, 2015 221.03 223.86 220.39 221.09 8.8 Million