O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 225.0 230.77 224.0 228.31 20.62 Million
22 Apr, 2015 217.07 217.36 214.19 216.67 11.55 Million
21 Apr, 2015 218.72 219.92 216.14 217.07 7.13 Million
20 Apr, 2015 215.66 218.11 214.34 217.15 8.49 Million
17 Apr, 2015 214.25 215.69 212.15 214.05 7.43 Million
16 Apr, 2015 216.06 216.57 214.5 215.41 8.99 Million
15 Apr, 2015 217.25 218.38 215.53 215.91 7.56 Million
14 Apr, 2015 218.35 219.13 216.92 217.04 5.95 Million
13 Apr, 2015 220.39 220.69 217.95 218.22 7.74 Million
10 Apr, 2015 219.29 220.52 218.07 220.02 5.45 Million