O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 214.96 215.52 208.95 208.98 8.87 Million
24 Mar, 2015 214.51 216.23 214.0 214.52 7.5 Million
23 Mar, 2015 214.97 217.04 214.79 215.29 8.64 Million
20 Mar, 2015 216.41 217.6 213.76 214.79 14.88 Million
19 Mar, 2015 214.33 215.23 213.38 214.97 5.52 Million
18 Mar, 2015 213.28 214.95 209.6 214.32 7.53 Million
17 Mar, 2015 213.88 215.01 212.97 214.04 6.08 Million
16 Mar, 2015 211.12 215.49 210.4 215.06 9.55 Million
13 Mar, 2015 208.69 210.71 207.7 210.23 6.11 Million
12 Mar, 2015 205.37 210.11 205.09 209.55 8.86 Million