O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 202.94 205.6 202.94 204.28 6.44 Million
10 Mar, 2015 205.34 205.47 202.44 203.06 7.06 Million
09 Mar, 2015 204.6 206.66 203.69 206.58 7.98 Million
06 Mar, 2015 207.15 208.64 203.63 204.19 9.18 Million
05 Mar, 2015 207.54 209.56 207.11 208.02 8.31 Million
04 Mar, 2015 211.28 211.94 207.75 207.83 6.61 Million
03 Mar, 2015 212.2 213.28 210.39 211.66 8.6 Million
02 Mar, 2015 209.12 212.0 208.2 212.0 11.96 Million
27 Feb, 2015 209.8 209.98 207.81 208.13 6.8 Million
26 Feb, 2015 208.1 209.65 207.34 209.34 7.4 Million