O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 207.34 209.39 207.34 208.69 8.7 Million
24 Feb, 2015 208.21 209.55 206.86 207.54 6.53 Million
23 Feb, 2015 206.15 208.68 205.74 208.52 10.33 Million
20 Feb, 2015 205.27 206.64 203.17 205.84 7.03 Million
19 Feb, 2015 206.06 206.68 204.09 204.91 5.74 Million
18 Feb, 2015 206.07 206.49 204.32 205.78 4.48 Million
17 Feb, 2015 205.21 206.32 203.89 205.7 7.45 Million
13 Feb, 2015 206.38 207.08 205.01 205.55 8.12 Million
12 Feb, 2015 207.57 208.05 206.0 206.57 9.23 Million
11 Feb, 2015 206.24 208.24 205.76 207.45 7.26 Million