O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 217.28 222.94 216.47 218.52 6.92 Million
08 Apr, 2015 216.54 218.14 215.1 218.1 8.83 Million
07 Apr, 2015 216.47 217.77 215.6 216.13 5.26 Million
06 Apr, 2015 213.28 218.3 212.81 216.2 8.53 Million
02 Apr, 2015 215.34 216.8 214.31 215.58 7.2 Million
01 Apr, 2015 216.64 216.78 212.77 215.3 12.06 Million
31 Mar, 2015 217.57 219.98 216.14 216.24 10.61 Million
30 Mar, 2015 217.24 220.11 216.25 219.38 9.86 Million
27 Mar, 2015 210.38 215.87 209.93 215.42 8.91 Million
26 Mar, 2015 208.42 211.89 206.86 211.19 8.62 Million