O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 217.88 220.66 217.84 219.38 8.76 Million
06 May, 2015 220.26 220.6 216.41 217.38 10.07 Million
05 May, 2015 221.82 223.1 218.76 219.52 8.64 Million
04 May, 2015 221.85 223.51 220.61 222.79 6.11 Million
01 May, 2015 219.0 222.48 218.21 222.04 10.37 Million
30 Apr, 2015 220.87 222.86 216.72 217.83 9.85 Million
29 Apr, 2015 225.46 225.8 220.57 220.96 10.31 Million
28 Apr, 2015 225.2 226.56 223.55 226.26 10.64 Million
27 Apr, 2015 230.0 230.0 224.82 225.13 7.47 Million
24 Apr, 2015 228.05 229.8 227.09 229.35 11.21 Million