O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 256.47 257.23 251.1 251.46 9.04 Million
12 Oct, 2015 254.71 258.86 252.81 257.07 6.87 Million
09 Oct, 2015 254.1 254.76 252.35 253.7 6.7 Million
08 Oct, 2015 250.52 254.25 249.44 253.56 6.2 Million
07 Oct, 2015 254.35 254.9 250.34 251.78 8.12 Million
06 Oct, 2015 255.0 255.98 252.77 253.79 12.17 Million
05 Oct, 2015 253.85 255.0 251.43 254.21 12.11 Million
02 Oct, 2015 249.0 252.39 246.12 252.32 11.08 Million
01 Oct, 2015 251.0 253.46 246.97 251.9 12.65 Million
30 Sep, 2015 245.61 250.54 244.42 250.0 15.48 Million