O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 256.76 262.27 255.9 257.72 14.9 Million
08 Dec, 2015 253.76 259.67 253.37 258.75 14.62 Million
07 Dec, 2015 258.91 259.68 255.45 256.9 11.63 Million
04 Dec, 2015 253.48 259.01 253.42 258.61 16.65 Million
03 Dec, 2015 261.73 263.23 252.63 253.37 19.5 Million
02 Dec, 2015 262.45 263.59 261.25 261.7 13.95 Million
01 Dec, 2015 264.96 267.19 261.02 262.33 15.33 Million
30 Nov, 2015 267.2 269.29 263.5 263.87 21.59 Million
27 Nov, 2015 268.72 269.95 267.43 268.1 4.38 Million
25 Nov, 2015 267.76 270.83 267.5 268.19 5.61 Million