O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 243.68 247.0 240.39 243.89 20.89 Million
22 Jan, 2016 239.55 240.54 236.9 239.44 8.84 Million
21 Jan, 2016 236.43 239.47 233.48 236.71 14.26 Million
20 Jan, 2016 232.33 239.9 228.01 236.63 20.47 Million
19 Jan, 2016 235.91 236.9 232.31 235.69 14.36 Million
15 Jan, 2016 229.5 235.91 225.12 232.16 14.28 Million
14 Jan, 2016 235.49 238.34 233.29 235.99 11.4 Million
13 Jan, 2016 244.62 244.75 235.14 235.68 12.61 Million
12 Jan, 2016 237.94 243.87 236.09 243.13 11.82 Million
11 Jan, 2016 235.77 239.71 234.51 237.94 12.36 Million