O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 258.76 260.75 255.83 258.78 13.22 Million
22 Feb, 2016 259.26 261.74 257.68 259.54 9.14 Million
19 Feb, 2016 252.82 259.55 249.04 257.84 13.24 Million
18 Feb, 2016 254.27 255.72 251.51 253.41 11.04 Million
17 Feb, 2016 257.91 260.03 251.74 254.62 17.23 Million
16 Feb, 2016 255.14 259.5 253.03 255.76 27.45 Million
12 Feb, 2016 254.47 255.96 248.3 253.02 20.87 Million
11 Feb, 2016 242.0 253.49 238.48 249.53 39.45 Million
10 Feb, 2016 240.01 242.93 235.86 236.7 26.82 Million
09 Feb, 2016 231.9 240.0 230.17 236.29 23.61 Million