O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 275.52 275.53 272.41 273.58 6.45 Million
19 Apr, 2016 273.76 275.89 272.81 274.31 9.31 Million
18 Apr, 2016 268.51 273.1 268.51 272.87 9.52 Million
15 Apr, 2016 269.75 269.76 268.01 268.75 8.29 Million
14 Apr, 2016 274.0 274.0 269.48 269.79 11.5 Million
13 Apr, 2016 270.73 271.21 266.67 269.37 10.48 Million
12 Apr, 2016 268.04 269.01 265.44 268.75 13.03 Million
11 Apr, 2016 269.6 270.4 266.79 266.93 8.72 Million
08 Apr, 2016 270.55 271.11 267.84 269.82 7.88 Million
07 Apr, 2016 270.16 273.49 267.63 269.33 7.22 Million