O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 263.19 263.73 260.11 262.69 10.98 Million
01 Jun, 2016 264.34 266.56 262.43 263.54 10.73 Million
31 May, 2016 267.08 267.09 263.77 264.43 15.16 Million
27 May, 2016 264.5 267.11 264.5 265.88 7.61 Million
26 May, 2016 264.18 267.75 263.66 264.12 11.53 Million
25 May, 2016 257.8 264.4 257.22 263.63 16.55 Million
24 May, 2016 252.72 259.0 250.9 257.5 11.27 Million
23 May, 2016 256.66 257.67 253.17 253.32 9.14 Million
20 May, 2016 256.11 258.56 255.47 256.79 11.44 Million
19 May, 2016 249.03 256.1 248.02 255.46 15.35 Million