O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 274.0 274.0 269.94 271.1 15.95 Million
29 Jun, 2016 272.4 274.79 272.38 273.67 12.83 Million
28 Jun, 2016 269.37 271.67 267.51 271.43 10.99 Million
27 Jun, 2016 265.55 269.83 265.3 267.73 17.78 Million
24 Jun, 2016 255.01 269.33 255.01 267.66 22.12 Million
23 Jun, 2016 264.29 265.6 262.56 264.25 6.72 Million
22 Jun, 2016 261.74 264.19 261.01 262.75 6.87 Million
21 Jun, 2016 261.22 262.83 260.28 260.77 5.93 Million
20 Jun, 2016 261.82 264.77 259.6 261.64 7.37 Million
17 Jun, 2016 259.35 260.92 258.38 259.98 12.1 Million