O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 177.81 186.73 177.33 184.63 39.65 Million
12 Jul, 2017 174.97 179.46 174.81 177.1 44.59 Million
11 Jul, 2017 173.58 175.23 171.94 174.1 33.88 Million
10 Jul, 2017 174.28 174.97 169.43 173.17 50.23 Million
07 Jul, 2017 172.84 176.06 170.68 172.85 67.28 Million
06 Jul, 2017 178.0 181.91 176.13 176.53 80.83 Million
05 Jul, 2017 199.6 200.0 173.89 178.77 192.45 Million
03 Jul, 2017 218.74 220.89 217.38 220.41 7.28 Million
30 Jun, 2017 217.44 219.48 215.76 218.74 19.83 Million
29 Jun, 2017 216.97 219.57 215.76 216.04 18.79 Million