O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 200.42 201.42 198.26 199.1 10.25 Million
07 Sep, 2017 202.63 203.42 198.5 200.38 13.31 Million
06 Sep, 2017 201.03 202.5 199.96 202.28 12.55 Million
05 Sep, 2017 197.72 202.39 197.72 200.38 15.63 Million
01 Sep, 2017 197.19 199.44 196.64 196.99 21.91 Million
31 Aug, 2017 198.0 199.03 195.1 196.13 19.99 Million
30 Aug, 2017 197.07 199.54 196.22 198.09 15.49 Million
29 Aug, 2017 197.39 198.77 195.61 197.02 13.17 Million
28 Aug, 2017 202.49 202.96 197.86 198.06 15.57 Million
25 Aug, 2017 196.59 205.41 196.26 202.28 20.63 Million