O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 209.65 210.42 205.47 205.9 19.37 Million
19 Oct, 2017 209.8 209.99 205.9 209.3 26.01 Million
18 Oct, 2017 212.35 214.0 210.95 212.99 15.66 Million
17 Oct, 2017 208.6 213.23 208.21 212.01 11.64 Million
16 Oct, 2017 209.55 211.09 208.4 209.02 9.84 Million
13 Oct, 2017 207.76 210.25 206.89 209.72 13.73 Million
12 Oct, 2017 208.99 208.99 205.47 207.01 10.6 Million
11 Oct, 2017 209.32 210.58 207.34 208.42 7.5 Million
10 Oct, 2017 207.82 212.25 207.82 209.87 10.97 Million
09 Oct, 2017 212.41 213.01 207.71 207.82 9.56 Million