O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 236.02 252.53 235.59 250.39 29.86 Million
01 Dec, 2017 235.0 237.17 228.34 234.4 12.57 Million
30 Nov, 2017 236.59 241.63 235.64 236.21 20.49 Million
29 Nov, 2017 227.49 241.49 226.25 236.32 30.55 Million
28 Nov, 2017 217.08 228.88 215.86 228.47 18.22 Million
27 Nov, 2017 217.13 218.81 214.87 216.34 11.84 Million
24 Nov, 2017 217.19 219.0 215.43 216.26 5.82 Million
22 Nov, 2017 216.15 220.89 215.1 218.65 8.7 Million
21 Nov, 2017 220.4 220.47 215.09 215.69 12.33 Million
20 Nov, 2017 219.91 222.35 218.57 220.38 10.65 Million