O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 264.92 267.13 263.36 266.33 9.88 Million
17 Jan, 2018 259.61 265.82 257.5 265.04 16.01 Million
16 Jan, 2018 259.86 260.51 256.35 257.89 12.66 Million
12 Jan, 2018 261.15 261.15 256.13 258.6 18.71 Million
11 Jan, 2018 258.54 260.28 256.96 259.75 12.2 Million
10 Jan, 2018 260.19 261.13 258.06 258.45 10.54 Million
09 Jan, 2018 260.18 262.38 258.01 261.26 7.96 Million
08 Jan, 2018 260.95 266.26 259.21 260.0 9.62 Million
05 Jan, 2018 259.49 262.33 257.51 260.28 9.62 Million
04 Jan, 2018 255.56 261.22 254.22 257.68 13.38 Million