O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 343.65 344.93 340.94 344.54 5.47 Million
19 Sep, 2018 340.73 343.99 340.11 342.91 7.03 Million
18 Sep, 2018 331.15 342.29 329.99 340.48 11.37 Million
17 Sep, 2018 340.24 341.47 334.85 336.66 12.61 Million
14 Sep, 2018 342.74 343.99 337.95 338.73 8.97 Million
13 Sep, 2018 343.08 345.23 339.77 341.81 13.39 Million
12 Sep, 2018 347.97 349.37 342.78 343.96 8.74 Million
11 Sep, 2018 346.04 351.65 346.04 347.72 10.32 Million
10 Sep, 2018 348.07 349.42 345.01 345.89 7.31 Million
07 Sep, 2018 344.09 347.98 344.09 346.12 6.6 Million