O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 391.96 399.45 391.5 396.58 7.5 Million
04 Sep, 2019 387.36 389.13 381.97 388.61 6.3 Million
03 Sep, 2019 380.0 385.63 380.0 383.86 5.31 Million
30 Aug, 2019 387.7 388.04 382.99 383.76 6.31 Million
29 Aug, 2019 388.0 390.01 384.87 385.44 7.02 Million
28 Aug, 2019 375.66 385.4 375.0 383.72 6.16 Million
27 Aug, 2019 380.98 382.29 376.72 376.92 9.2 Million
26 Aug, 2019 378.43 380.87 375.02 378.65 6.68 Million
23 Aug, 2019 379.36 383.21 375.95 377.34 7.29 Million
22 Aug, 2019 385.36 386.5 380.06 382.18 6.51 Million