O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 407.32 409.67 403.13 407.17 6.52 Million
16 Oct, 2019 402.49 410.1 401.41 407.75 6.92 Million
15 Oct, 2019 401.66 405.32 400.0 403.75 6.76 Million
14 Oct, 2019 401.21 402.78 399.73 401.39 4.07 Million
11 Oct, 2019 401.65 405.75 400.19 401.35 4.37 Million
10 Oct, 2019 393.73 399.49 390.98 398.8 3.86 Million
09 Oct, 2019 391.35 396.84 389.85 395.33 5.12 Million
08 Oct, 2019 385.4 390.43 383.77 387.63 6.05 Million
07 Oct, 2019 390.04 392.38 387.86 388.95 4.2 Million
04 Oct, 2019 387.41 390.88 385.51 390.62 4.87 Million