O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 438.01 447.7 438.01 442.28 3.62 Million
27 Nov, 2019 442.57 446.74 441.57 445.66 3.94 Million
26 Nov, 2019 439.27 443.44 439.12 442.28 7.74 Million
25 Nov, 2019 439.19 441.12 437.24 438.0 4.8 Million
22 Nov, 2019 437.58 438.46 434.27 438.26 8 Million
21 Nov, 2019 436.91 441.35 433.37 434.94 6.43 Million
20 Nov, 2019 444.47 447.67 436.7 438.7 9.6 Million
19 Nov, 2019 451.37 453.99 444.22 444.57 6.23 Million
18 Nov, 2019 446.03 454.31 445.87 449.89 7.32 Million
15 Nov, 2019 445.37 445.37 440.59 445.23 6.21 Million