O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 434.16 438.79 432.5 438.51 6.49 Million
13 Jan, 2020 436.63 437.84 433.07 435.5 8.61 Million
10 Jan, 2020 437.88 438.39 434.9 436.85 8.54 Million
09 Jan, 2020 434.99 439.54 433.45 437.37 8.41 Million
08 Jan, 2020 428.87 437.57 428.87 431.9 7.19 Million
07 Jan, 2020 433.94 434.51 425.28 428.77 9.92 Million
06 Jan, 2020 437.03 437.03 429.22 434.66 12.55 Million
03 Jan, 2020 435.81 439.22 433.04 438.75 7.24 Million
02 Jan, 2020 438.5 439.06 434.44 437.52 11.94 Million
31 Dec, 2019 437.76 440.17 435.97 438.26 5.85 Million