O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 391.19 393.26 389.33 392.47 12.61 Million
11 Feb, 2020 388.13 394.33 387.77 389.76 18.83 Million
10 Feb, 2020 385.33 392.0 385.33 391.31 12.68 Million
07 Feb, 2020 396.28 397.49 386.18 387.69 17.81 Million
06 Feb, 2020 404.28 412.49 388.43 398.13 32.78 Million
05 Feb, 2020 410.53 421.71 410.27 419.21 14.07 Million
04 Feb, 2020 409.78 415.96 407.47 407.59 9.99 Million
03 Feb, 2020 407.84 412.07 405.87 406.23 11.62 Million
31 Jan, 2020 415.28 417.95 405.0 406.1 19.12 Million
30 Jan, 2020 420.7 420.79 417.0 419.88 9.35 Million