O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 381.98 390.04 375.87 384.82 10.49 Million
23 Apr, 2020 386.45 389.59 366.18 374.53 23.84 Million
22 Apr, 2020 362.51 371.0 361.01 368.26 14.96 Million
21 Apr, 2020 368.37 373.55 357.62 358.3 15.47 Million
20 Apr, 2020 368.39 376.55 365.04 373.66 11.06 Million
17 Apr, 2020 377.73 385.55 365.59 373.51 10.03 Million
16 Apr, 2020 361.77 374.94 357.0 367.68 14.64 Million
15 Apr, 2020 347.0 356.0 344.5 353.89 7.01 Million
14 Apr, 2020 352.98 362.94 352.98 356.35 9.65 Million
13 Apr, 2020 341.28 348.94 332.16 347.92 7.27 Million