O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 439.89 448.56 439.89 446.47 8.38 Million
20 Jul, 2020 437.93 442.63 430.7 438.17 9.52 Million
17 Jul, 2020 435.05 435.05 429.0 431.74 5.66 Million
16 Jul, 2020 431.49 435.0 429.11 431.67 6.01 Million
15 Jul, 2020 430.48 435.2 427.3 432.93 5.55 Million
14 Jul, 2020 417.41 429.44 417.26 427.9 5.4 Million
13 Jul, 2020 423.36 429.25 418.24 419.79 8.41 Million
10 Jul, 2020 418.38 421.02 413.0 420.76 7.13 Million
09 Jul, 2020 420.58 422.0 414.5 419.41 5.78 Million
08 Jul, 2020 421.37 424.09 414.68 420.49 9.6 Million