O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 467.35 474.63 464.01 473.2 6.92 Million
31 Aug, 2020 461.99 468.55 459.99 465.63 7.63 Million
28 Aug, 2020 462.32 465.87 458.94 462.95 5.68 Million
27 Aug, 2020 466.89 467.45 461.39 462.58 4.97 Million
26 Aug, 2020 462.85 468.13 461.9 462.7 4.91 Million
25 Aug, 2020 462.03 466.13 461.83 465.94 5.9 Million
24 Aug, 2020 462.76 465.19 460.63 463.91 6.6 Million
21 Aug, 2020 460.88 463.31 458.01 460.33 7.56 Million
20 Aug, 2020 462.51 467.31 461.09 461.99 7.99 Million
19 Aug, 2020 470.01 473.23 464.85 466.06 7.74 Million