O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 470.47 475.38 463.59 464.63 6.19 Million
13 Oct, 2020 460.02 471.28 460.02 469.45 5.92 Million
12 Oct, 2020 452.71 461.62 449.33 458.47 7.37 Million
09 Oct, 2020 454.59 455.15 448.69 449.38 6.31 Million
08 Oct, 2020 447.05 455.69 447.05 453.36 5.79 Million
07 Oct, 2020 447.04 451.62 444.33 444.9 7.94 Million
06 Oct, 2020 459.62 461.23 443.28 444.61 7.91 Million
05 Oct, 2020 459.77 463.58 459.06 459.49 5.24 Million
02 Oct, 2020 458.25 462.0 453.35 458.24 5.34 Million
01 Oct, 2020 462.93 467.63 461.11 463.56 5.78 Million