O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 459.82 468.66 456.92 463.38 7.29 Million
10 Nov, 2020 450.97 465.82 450.52 456.58 7.75 Million
09 Nov, 2020 460.12 470.46 454.65 455.04 10.15 Million
06 Nov, 2020 452.79 452.79 442.09 448.51 7.79 Million
05 Nov, 2020 455.24 460.47 448.18 450.11 9.16 Million
04 Nov, 2020 456.41 459.33 449.77 450.46 7.73 Million
03 Nov, 2020 444.98 454.58 444.98 449.05 7.95 Million
02 Nov, 2020 442.71 450.59 434.96 441.46 8.35 Million
30 Oct, 2020 431.26 438.48 431.26 436.6 10.66 Million
29 Oct, 2020 440.0 447.51 435.44 436.33 11.96 Million