O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 460.15 462.73 456.32 461.76 3.85 Million
23 Dec, 2020 453.8 460.69 453.45 457.93 5.56 Million
22 Dec, 2020 451.25 456.25 448.14 453.39 8.19 Million
21 Dec, 2020 446.79 452.83 442.35 452.59 7.01 Million
18 Dec, 2020 452.23 454.28 448.47 451.15 23.63 Million
17 Dec, 2020 456.37 458.22 447.19 451.83 9.49 Million
16 Dec, 2020 449.66 457.04 448.23 454.98 9.65 Million
15 Dec, 2020 451.06 452.1 447.17 449.08 9.03 Million
14 Dec, 2020 450.34 460.0 447.03 447.55 9.77 Million
11 Dec, 2020 445.06 451.19 443.0 447.94 9.78 Million