O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 453.2 458.26 452.07 455.87 8.17 Million
23 Feb, 2021 456.96 463.74 446.69 453.97 12.7 Million
22 Feb, 2021 458.87 460.15 455.0 456.67 7.35 Million
19 Feb, 2021 460.0 464.57 452.85 460.41 10.29 Million
18 Feb, 2021 442.26 459.55 442.21 458.52 11.02 Million
17 Feb, 2021 441.93 448.77 440.22 447.46 9.46 Million
16 Feb, 2021 432.84 443.64 432.84 442.78 11.64 Million
12 Feb, 2021 432.22 436.86 428.79 433.05 9.12 Million
11 Feb, 2021 455.78 459.0 430.0 433.16 19.14 Million
10 Feb, 2021 456.67 457.75 447.4 456.47 10.95 Million