O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 515.23 515.23 507.5 508.22 5.41 Million
07 Apr, 2021 513.96 516.29 510.07 512.64 3.91 Million
06 Apr, 2021 507.52 516.92 506.51 514.26 6.61 Million
05 Apr, 2021 511.0 512.88 508.0 509.11 8.95 Million
01 Apr, 2021 509.61 510.0 504.12 507.82 5.43 Million
31 Mar, 2021 509.13 511.44 505.36 507.25 10.08 Million
30 Mar, 2021 507.92 512.24 504.05 509.13 7.78 Million
29 Mar, 2021 507.79 509.44 504.98 508.03 7.64 Million
26 Mar, 2021 498.83 507.27 494.15 506.74 9.34 Million
25 Mar, 2021 488.23 498.28 484.54 496.98 7.08 Million