O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 536.46 541.58 531.91 537.09 12.92 Million
17 Jun, 2021 535.17 538.27 530.96 537.54 9.3 Million
16 Jun, 2021 537.2 537.2 531.64 534.48 6.66 Million
15 Jun, 2021 533.91 537.07 529.13 535.07 5.93 Million
14 Jun, 2021 534.03 534.26 526.9 532.42 5.83 Million
11 Jun, 2021 529.58 535.39 528.0 534.76 6.72 Million
10 Jun, 2021 527.44 530.83 526.08 527.74 4.86 Million
09 Jun, 2021 530.84 532.16 526.18 527.98 5.17 Million
08 Jun, 2021 525.0 531.11 523.0 529.06 7.43 Million
07 Jun, 2021 524.04 528.24 519.32 525.44 7.11 Million