O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 623.08 624.13 609.94 613.06 6.96 Million
27 Sep, 2021 624.22 624.46 616.73 623.68 5.42 Million
24 Sep, 2021 622.53 627.19 620.0 625.54 4.37 Million
23 Sep, 2021 621.51 629.4 621.51 626.33 6.15 Million
22 Sep, 2021 612.23 622.98 607.59 620.26 7.55 Million
21 Sep, 2021 602.2 610.55 601.85 607.22 5.88 Million
20 Sep, 2021 595.44 600.0 592.22 599.01 8.94 Million
17 Sep, 2021 600.74 607.3 597.6 599.34 14.59 Million
16 Sep, 2021 603.18 609.96 603.18 606.88 4.46 Million
15 Sep, 2021 590.79 603.37 589.81 600.92 5.93 Million