O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 639.19 653.36 636.59 651.31 4.28 Million
22 Nov, 2021 638.0 646.56 636.89 640.17 6.17 Million
19 Nov, 2021 648.85 648.85 634.9 636.17 5.5 Million
18 Nov, 2021 642.36 649.3 638.53 645.95 4.98 Million
17 Nov, 2021 653.92 657.71 639.58 640.97 5.66 Million
16 Nov, 2021 648.68 659.52 645.62 652.0 6.47 Million
15 Nov, 2021 649.03 656.79 648.24 649.76 3.55 Million
12 Nov, 2021 649.91 654.73 645.43 648.98 3.82 Million
11 Nov, 2021 649.24 652.83 644.43 645.09 3.6 Million
10 Nov, 2021 642.79 649.04 642.79 647.97 4.01 Million