USD 98.61
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 676.92 | 681.51 | 671.34 | 681.45 | 5.06 Million |
| 21 Dec, 2021 | 672.59 | 678.0 | 663.53 | 674.72 | 5.75 Million |
| 20 Dec, 2021 | 672.91 | 679.27 | 662.34 | 672.59 | 7.34 Million |
| 17 Dec, 2021 | 686.74 | 691.37 | 672.45 | 676.07 | 16.07 Million |
| 16 Dec, 2021 | 691.39 | 696.58 | 684.35 | 687.47 | 7.08 Million |
| 15 Dec, 2021 | 668.13 | 689.9 | 668.13 | 687.21 | 6.37 Million |
| 14 Dec, 2021 | 672.33 | 673.11 | 663.89 | 667.36 | 7.79 Million |
| 13 Dec, 2021 | 681.53 | 683.72 | 669.43 | 671.76 | 6.44 Million |
| 10 Dec, 2021 | 677.91 | 682.43 | 673.65 | 682.37 | 3.91 Million |
| 09 Dec, 2021 | 674.72 | 680.92 | 670.95 | 672.0 | 4.45 Million |
ORMP
ORRF
OS
ORIS
ORKA
ORKT