O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 676.92 681.51 671.34 681.45 5.06 Million
21 Dec, 2021 672.59 678.0 663.53 674.72 5.75 Million
20 Dec, 2021 672.91 679.27 662.34 672.59 7.34 Million
17 Dec, 2021 686.74 691.37 672.45 676.07 16.07 Million
16 Dec, 2021 691.39 696.58 684.35 687.47 7.08 Million
15 Dec, 2021 668.13 689.9 668.13 687.21 6.37 Million
14 Dec, 2021 672.33 673.11 663.89 667.36 7.79 Million
13 Dec, 2021 681.53 683.72 669.43 671.76 6.44 Million
10 Dec, 2021 677.91 682.43 673.65 682.37 3.91 Million
09 Dec, 2021 674.72 680.92 670.95 672.0 4.45 Million